| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.75 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
45.00 |
.05 |
45.00 |
44.00 |
10,700.00 |
Aruj Garments |
5.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
23.00 |
.00 |
23.15 |
22.85 |
221,000.00 |
Blessed Textile |
62.00 |
-.50 |
62.00 |
61.00 |
500.00 |
Chenab |
10.10 |
.10 |
10.10 |
9.80 |
59,000.00 |
Colony Mills |
8.05 |
.45 |
8.35 |
7.75 |
117,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
45.00 |
-.05 |
46.00 |
44.20 |
53,000.00 |
Dawood Law |
55.00 |
-.50 |
55.00 |
54.10 |
2,100.00 |
Faisal Spinning |
54.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
540.00 |
-10.00 |
540.00 |
540.00 |
.00 |
Ghazi Fabrics |
6.75 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
36.00 |
.00 |
36.00 |
36.00 |
500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.90 |
.00 |
4.90 |
4.90 |
500.00 |
Khyber Textile |
11.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Kohinoor Mills |
30.45 |
-.05 |
30.45 |
30.45 |
.00 |
Kohinoor Textile |
16.00 |
-.20 |
16.00 |
15.75 |
10,000.00 |
Masood Textile |
24.30 |
-.10 |
24.30 |
24.30 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
3.00 |
-.35 |
3.95 |
3.00 |
11,000.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
37.75 |
-.25 |
38.30 |
37.75 |
135,600.00 |
Nishat Mills |
101.85 |
.60 |
102.90 |
101.30 |
1,983,000.00 |
Paramount Sp |
9.95 |
.35 |
9.95 |
9.95 |
500.00 |
Quetta Textile |
67.70 |
-3.55 |
67.70 |
67.70 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.30 |
-.40 |
18.55 |
18.30 |
1,500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
106.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
62.70 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
33.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.00 |
.50 |
42.00 |
42.00 |
500.00 |
Taj Textile |
2.05 |
.00 |
2.05 |
2.05 |
5,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.20 |
-.15 |
3.30 |
3.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
