| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.20 |
.10 |
44.65 |
44.05 |
561,000.00 |
Eye Television |
16.50 |
-.60 |
17.45 |
16.50 |
76,000.00 |
Netsol Technolog |
45.00 |
.55 |
45.00 |
42.25 |
188,000.00 |
P.T.C.L.A |
49.00 |
-1.05 |
50.40 |
49.00 |
3,654,000.00 |
Pak Datacom |
73.40 |
.65 |
73.95 |
73.40 |
1,000.00 |
Southern Network |
4.30 |
-.20 |
4.50 |
4.30 |
111,500.00 |
Telecard |
9.10 |
.15 |
9.35 |
8.90 |
2,753,000.00 |
TRG Pakistan |
10.15 |
-.20 |
10.50 |
10.15 |
734,500.00 |
WorldCall Telecom |
11.05 |
-.15 |
11.35 |
11.05 |
231,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
