| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.45 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
57.60 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
18.55 |
.05 |
18.55 |
18.55 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.25 |
-.10 |
8.25 |
8.10 |
3,000.00 |
Faran Sugar |
19.85 |
.85 |
19.85 |
19.85 |
1,000.00 |
Fecto Sugar |
18.50 |
-1.00 |
19.00 |
18.50 |
2,500.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.05 |
.05 |
28.05 |
28.00 |
1,000.00 |
Habib-ADM |
13.25 |
-.90 |
13.35 |
13.25 |
18,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.20 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.90 |
-.20 |
64.90 |
64.50 |
900.00 |
Kohinoor Sugar |
29.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
116.50 |
.50 |
116.50 |
116.50 |
1,000.00 |
Mirza Sugar |
2.10 |
.10 |
2.10 |
2.00 |
9,000.00 |
Noon Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
67.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.25 |
-.05 |
2.45 |
2.25 |
3,500.00 |
Sanghar Sugar |
9.55 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.25 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.10 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.25 |
-.05 |
12.25 |
11.80 |
3,000.00 |
Thal Industries |
34.20 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
