| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.85 |
-.10 |
75.80 |
74.00 |
177,900.00 |
Bosicor Pakistan |
12.25 |
.05 |
12.40 |
12.20 |
503,500.00 |
National Refiner |
237.05 |
-1.20 |
237.05 |
235.00 |
2,700.00 |
Pak Refinery |
191.30 |
-.65 |
192.00 |
190.20 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
