| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
144.00 |
.90 |
145.50 |
143.50 |
4,800.00 |
Ferozsons (Lab) |
197.25 |
-5.75 |
198.20 |
197.25 |
5,000.00 |
GlaoSmith |
159.95 |
4.95 |
160.00 |
155.75 |
40,700.00 |
Highnoon (Lab) |
53.55 |
.05 |
54.20 |
53.55 |
42,500.00 |
Otsuka Pak |
40.00 |
.75 |
40.00 |
40.00 |
5,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
210.00 |
.00 |
210.00 |
210.00 |
300.00 |
Searle Pak |
25.10 |
.35 |
25.25 |
25.00 |
4,500.00 |
Wyeth Pak |
1,850.00 |
-39.00 |
1,850.00 |
1,850.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
