| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
365.60 |
-2.10 |
368.90 |
365.60 |
7,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
355.00 |
-4.80 |
360.50 |
354.00 |
434,600.00 |
Shell Gas LPG |
230.00 |
-1.00 |
230.00 |
230.00 |
.00 |
Shell Pakistan |
390.00 |
.00 |
394.80 |
388.60 |
11,100.00 |
Sui North Gas |
66.20 |
-.10 |
66.95 |
65.70 |
289,000.00 |
Sui South Gas |
24.70 |
-.10 |
25.00 |
24.60 |
308,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
