| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.30 |
6.00 |
6.00 |
11,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.80 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.80 |
.10 |
6.90 |
6.60 |
190,500.00 |
Elite Cap.Mod |
3.30 |
.00 |
3.30 |
3.30 |
6,500.00 |
Equity Mod. |
2.95 |
-.05 |
3.15 |
2.95 |
35,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.75 |
-.05 |
1.75 |
1.50 |
70,500.00 |
Guardian Mod |
8.25 |
.05 |
8.25 |
8.00 |
32,500.00 |
H.B.L.Mod. |
8.65 |
.15 |
8.70 |
8.35 |
11,000.00 |
Habib Mod |
9.30 |
.30 |
9.30 |
8.75 |
139,500.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.00 |
-.50 |
5.70 |
5.00 |
83,500.00 |
Nat.Bank Mod |
7.45 |
.05 |
7.45 |
7.45 |
.00 |
Pak Modaraba |
1.40 |
.00 |
1.40 |
1.40 |
5,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.20 |
.00 |
1.20 |
1.15 |
6,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
50,000.00 |
Stand.Chart.Mod. |
12.85 |
.35 |
12.95 |
12.70 |
4,500.00 |
Trust Modaraba |
4.25 |
-.25 |
4.50 |
4.25 |
97,500.00 |
U.D.L.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
