| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.05 |
-1.15 |
25.10 |
25.05 |
1,000.00 |
Crescent Leasing |
9.85 |
-.55 |
10.15 |
9.60 |
46,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
.10 |
.60 |
.50 |
1,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.25 |
-.25 |
3.80 |
3.25 |
71,500.00 |
Ori Leasing |
24.40 |
.10 |
24.40 |
24.10 |
3,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
.00 |
1.55 |
1.50 |
5,500.00 |
Saudi Pak Leasing |
8.00 |
-.25 |
8.25 |
8.00 |
55,500.00 |
Security Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.15 |
.00 |
8.40 |
8.15 |
21,500.00 |
Universal Leasing |
5.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
