| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.45 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.65 |
.25 |
3.65 |
3.65 |
1,000.00 |
Arif Habib |
114.40 |
1.40 |
115.00 |
113.50 |
33,000.00 |
Arif Habib Sec. |
230.00 |
2.50 |
231.95 |
228.15 |
203,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.50 |
.25 |
13.80 |
13.40 |
4,500.00 |
F. Nat.Equities |
34.05 |
-.55 |
34.50 |
33.65 |
9,000.00 |
IGI Inv.Bank |
16.70 |
.80 |
16.80 |
16.25 |
28,000.00 |
Int.Housing Fin. |
14.20 |
-.10 |
14.20 |
14.20 |
2,000.00 |
Investec Sec. |
2.65 |
1.00 |
2.65 |
1.70 |
949,500.00 |
Islamic Bank |
2.35 |
.05 |
2.35 |
2.35 |
1,000.00 |
Ist.Capital Sec. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
17.25 |
-.75 |
17.25 |
17.25 |
500.00 |
J.O.V.& Co.Bank |
81.25 |
.50 |
82.40 |
80.60 |
1,770,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
158.00 |
.05 |
158.00 |
158.00 |
1,200.00 |
JS Global Cap. |
217.05 |
-7.95 |
217.05 |
217.05 |
100.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
6.00 |
27,500.00 |
Orix Bank |
18.50 |
.00 |
18.50 |
18.40 |
25,500.00 |
P.I.C.I.C |
67.00 |
1.35 |
67.40 |
65.60 |
4,289,000.00 |
Sec. Inv. Bank |
13.85 |
.05 |
13.95 |
13.75 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
