| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
197.40 |
-.45 |
199.00 |
194.05 |
311,400.00 |
American Life |
24.65 |
1.15 |
24.65 |
24.65 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
43.40 |
-.15 |
43.50 |
43.40 |
5,500.00 |
Atlas Ins. |
80.00 |
-.50 |
80.00 |
78.75 |
7,800.00 |
Beema Pakistan |
2.05 |
-.05 |
2.10 |
2.00 |
412,500.00 |
Business Ins. |
3.90 |
.20 |
3.90 |
3.70 |
1,500.00 |
Central Ins. |
126.00 |
2.35 |
126.00 |
124.50 |
2,700.00 |
Century Ins. |
35.65 |
-1.15 |
35.75 |
35.65 |
4,500.00 |
Cres.Star Ins. |
13.25 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins. |
287.00 |
4.50 |
290.00 |
284.00 |
11,700.00 |
EFU Life Assuran |
300.00 |
1.00 |
300.00 |
300.00 |
300.00 |
Habib Insurance |
76.00 |
2.25 |
76.00 |
73.95 |
64,900.00 |
IGI Insurance |
431.00 |
-3.00 |
434.00 |
430.75 |
3,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
27.00 |
.25 |
27.55 |
26.30 |
444,000.00 |
New Jub.Ins. |
97.40 |
1.35 |
98.90 |
96.00 |
27,000.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.45 |
-1.75 |
122.50 |
119.50 |
21,800.00 |
PICIC Ins. |
33.00 |
1.50 |
33.00 |
31.00 |
65,000.00 |
Premier Ins. |
42.70 |
.15 |
43.50 |
42.40 |
47,000.00 |
Progressive Ins. |
5.50 |
.05 |
5.50 |
5.50 |
500.00 |
Reliance Ins. |
29.50 |
-.10 |
29.50 |
29.50 |
1,000.00 |
Shaheen Ins. |
107.75 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.80 |
-.10 |
20.80 |
20.80 |
.00 |
Universal Ins. |
16.05 |
-.15 |
16.30 |
16.05 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
