Company

Close

Change

High

Low

Volume

DGKC APRIL

93.10

2.35

93.70

90.65

15,153.00

DSFL APRIL

8.05

-.10

8.15

8.00

609.00

ENGRO APRIL

188.65

.75

190.35

188.55

485.00

FFBL APRIL

33.40

1.05

33.45

32.30

14,325.00

HUBC APRIL

29.75

.05

30.10

29.60

245.00

MCB APRIL

271.30

-1.20

274.50

270.75

6,450.00

NBP APRIL

237.90

.55

238.85

236.35

8,160.00

OGDC APRIL

116.70

-1.00

118.40

116.55

7,589.00

POL APRIL

321.55

-3.45

325.90

321.25

2,682.00

PPL APRIL

248.85

-.65

250.70

248.65

3,561.00

PSO APRIL

351.80

-2.25

356.20

351.40

1,677.00

SNGP APRIL

66.60

-.10

67.15

66.25

63.00

SSGC APRIL

24.75

-.30

25.50

24.75

272.00