| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
96.35 |
-.60 |
97.70 |
95.70 |
140,400.00 |
Askari Bank |
81.95 |
1.70 |
82.60 |
80.50 |
8,931,000.00 |
Atlas Bank |
13.75 |
.50 |
14.25 |
13.25 |
119,500.00 |
Bank Al-Falah |
45.70 |
-.20 |
46.40 |
45.70 |
3,639,000.00 |
Bank AL-Habib |
56.70 |
.00 |
57.00 |
56.20 |
177,500.00 |
Bank of Khyber |
12.35 |
-.35 |
12.85 |
12.30 |
2,357,500.00 |
Bank of Punjab |
90.95 |
1.55 |
91.60 |
89.75 |
13,536,900.00 |
Bankislami Pak |
10.00 |
.15 |
10.00 |
9.80 |
82,500.00 |
Cres. Comm.Bank |
17.45 |
-.05 |
18.05 |
17.45 |
1,936,000.00 |
Faysal Bank |
65.25 |
.60 |
65.75 |
64.30 |
3,094,200.00 |
Habib Metro Bank |
92.00 |
1.00 |
92.70 |
91.45 |
16,700.00 |
JS Bank |
13.35 |
.35 |
13.75 |
13.00 |
4,946,000.00 |
KASB Bank |
17.20 |
-.05 |
17.20 |
16.50 |
16,500.00 |
MCB Bank |
270.10 |
-1.40 |
274.40 |
269.20 |
3,171,300.00 |
Meezan Bank |
19.70 |
-.05 |
19.80 |
19.55 |
247,000.00 |
Mybank |
26.75 |
.10 |
27.00 |
26.10 |
74,500.00 |
National Bank |
236.60 |
.90 |
237.60 |
234.90 |
8,074,200.00 |
NIB Bank |
23.00 |
1.05 |
23.00 |
22.10 |
543,000.00 |
PICIC Bank |
33.25 |
.35 |
33.50 |
32.85 |
398,000.00 |
Prime Bank |
52.00 |
.40 |
52.90 |
51.95 |
17,500.00 |
Saudi Pak Bank |
17.90 |
1.00 |
17.90 |
16.40 |
2,099,500.00 |
Soneri Bank |
49.15 |
-.10 |
50.40 |
49.15 |
233,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
168.20 |
-2.80 |
175.10 |
168.00 |
2,333,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
