| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.50 |
.55 |
20.90 |
20.50 |
500.00 |
Berger Paints |
147.00 |
1.00 |
147.00 |
144.00 |
200.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.50 |
.20 |
164.50 |
162.00 |
23,400.00 |
Buly Paints |
37.60 |
.55 |
37.60 |
37.50 |
8,500.00 |
Clariant Pak |
177.50 |
3.00 |
178.00 |
174.10 |
2,400.00 |
Colgate Palmoliv |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.60 |
.20 |
10.60 |
10.60 |
500.00 |
ICI Pakistan |
134.45 |
4.35 |
136.00 |
130.50 |
697,200.00 |
Ittehad Chem. |
21.80 |
.90 |
21.80 |
21.00 |
2,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.45 |
.35 |
6.50 |
6.45 |
500.00 |
Pak Gum |
55.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.35 |
.00 |
4.45 |
4.30 |
408,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
99.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.50 |
.20 |
26.50 |
26.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
