Company

Close

Change

High

Low

Volume

Al-Abbas Cement

9.70

.25

9.85

9.50

112,500.00

Attock Cement

102.00

4.50

102.35

96.80

486,200.00

Bestway Cement

49.25

.25

49.25

49.25

1,000.00

Cherat Cement

48.00

.60

48.40

47.05

109,600.00

D.G.K.Cement

92.50

2.50

93.15

90.20

24,488,600.00

Dadabhoy Cement

7.85

.05

8.30

7.85

36,500.00

Dandot Cement

17.75

.50

18.00

16.85

74,500.00

Dewan Cement

12.05

.10

12.20

11.90

1,651,500.00

Dewan Hattar

10.00

.00

10.00

9.90

126,000.00

Fauji Cement

17.70

.30

18.00

17.25

13,516,000.00

Fecto Cement

30.10

.45

30.40

29.40

38,900.00

Gharibwal Cement

11.20

.10

11.30

11.00

77,500.00

Javedan Cement

101.00

1.00

101.00

100.00

5,300.00

Kohat Cement

34.00

-.10

34.75

33.50

2,790,900.00

Lucky Cement

86.70

3.20

87.10

84.10

32,789,500.00

Maple Leaf Cement

19.30

.55

19.55

18.90

4,360,000.00

Mustehkam Cement

138.10

.00

.00

.00

.00

Pak.Slag

5.50

.20

5.70

5.30

47,500.00

Pakistan Cement

10.80

-.10

11.10

10.80

1,669,500.00

Pioneer Cement

28.90

.30

29.35

28.65

1,384,200.00