| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.40 |
-.90 |
16.85 |
16.30 |
5,000.00 |
Pak Elektron |
77.45 |
.55 |
78.00 |
77.00 |
31,500.00 |
Pak Telephone |
6.35 |
-.90 |
6.35 |
6.35 |
500.00 |
Pakistan Cables |
182.00 |
.50 |
183.00 |
181.50 |
5,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
-2.00 |
1,000.00 |
1,000.00 |
300.00 |
Singer Pak |
53.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
