| April 05, 2007 | Thursday | Rabi-ul-Awwal 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.00 |
7.05 |
219.00 |
211.55 |
71,100.00 |
Atlas Honda |
120.30 |
.30 |
120.30 |
120.00 |
2,600.00 |
Dewan Motors |
14.00 |
.10 |
14.10 |
13.80 |
35,500.00 |
Ghandhara Ind. |
31.50 |
-.25 |
31.95 |
31.50 |
5,000.00 |
Ghandhara Nissan |
25.50 |
-.25 |
25.70 |
25.30 |
7,000.00 |
Ghani Automobile |
10.40 |
.35 |
10.40 |
10.20 |
10,000.00 |
Hinopak Motor |
190.50 |
-3.50 |
192.50 |
189.00 |
600.00 |
Honda Atlas Cars |
59.60 |
.10 |
60.75 |
58.50 |
26,100.00 |
Indus Motor |
252.00 |
.50 |
253.80 |
250.00 |
175,600.00 |
Millat Tractors |
274.00 |
-1.00 |
277.50 |
274.00 |
2,500.00 |
Pak Suzuki |
512.00 |
-5.50 |
518.90 |
512.00 |
63,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
