Company

Close

Change

High

Low

Volume

Callmate Telips

44.10

.50

44.30

43.30

649,400.00

Eye Television

17.10

.85

17.25

16.35

451,000.00

Netsol Technolog

44.45

.45

45.00

44.00

132,500.00

P.T.C.L.A

50.05

2.05

50.20

48.00

12,019,000.00

Pak Datacom

72.75

-.65

73.50

72.75

10,700.00

Southern Network

4.50

.00

4.50

4.40

1,500.00

Telecard

8.95

.10

9.00

8.80

1,369,500.00

TRG Pakistan

10.35

-.25

10.65

10.25

764,500.00

WorldCall Teleco

11.20

.00

11.50

11.05

1,195,500.00