Company

Close

Change

High

Low

Volume

Altern Energy

11.25

.00

11.25

11.25

2,000.00

Genertech

2.35

.05

2.35

2.35

1,000.00

Hub Power

29.60

.65

29.60

29.15

1,044,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.75

.00

6.90

6.65

865,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.00

.00

25.00

24.75

2,000.00

Kot Addu Power

59.45

.35

59.50

58.90

1,953,500.00

Sitara Energy

13.70

.60

13.70

13.50

1,000.00

Southern Electric

5.50

.00

5.65

5.40

20,000.00

Tri-Star Power

2.20

.10

2.20

2.15

7,500.00