| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
143.10 |
1.15 |
145.00 |
141.90 |
25,300.00 |
Ferozsons (Lab) |
203.00 |
.00 |
203.00 |
202.90 |
800.00 |
GlaxoSmith |
155.00 |
.10 |
156.00 |
154.10 |
13,300.00 |
Highnoon (Lab) |
53.50 |
1.35 |
54.00 |
50.55 |
46,000.00 |
Otsuka Pak |
39.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
210.00 |
-6.00 |
213.00 |
210.00 |
800.00 |
Searle Pak |
24.75 |
.25 |
24.90 |
24.50 |
10,500.00 |
Wyeth Pak |
1,889.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
