| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
367.70 |
.70 |
368.95 |
365.70 |
10,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
359.80 |
.00 |
362.90 |
356.60 |
459,900.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
390.00 |
3.30 |
392.50 |
386.90 |
10,200.00 |
Sui North Gas |
66.30 |
.30 |
66.50 |
65.80 |
92,600.00 |
Sui South Gas |
24.80 |
.45 |
25.00 |
24.20 |
475,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
