| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.00 |
-.10 |
125.00 |
125.00 |
1,000.00 |
Oil & Gas Dev. |
118.70 |
.20 |
119.15 |
118.30 |
9,178,200.00 |
Pak Oilfields |
323.00 |
4.00 |
323.40 |
318.55 |
5,051,300.00 |
Pak Petroleum |
248.15 |
3.65 |
248.40 |
244.80 |
5,148,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
