| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.20 |
-.20 |
26.20 |
26.20 |
.00 |
Crescent Leasing |
10.40 |
-.15 |
10.85 |
10.25 |
43,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.50 |
-.05 |
.50 |
.35 |
8,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.30 |
.10 |
24.30 |
24.30 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
-.15 |
1.75 |
1.50 |
15,500.00 |
Saudi Pak Leasing |
8.25 |
.55 |
8.35 |
8.00 |
463,500.00 |
Security Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.15 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
5.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
