| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
197.85 |
1.80 |
199.05 |
196.70 |
542,900.00 |
American Life |
23.50 |
-.10 |
23.50 |
23.45 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
43.55 |
1.00 |
43.60 |
43.00 |
10,500.00 |
Atlas Ins. |
80.50 |
2.50 |
80.50 |
80.45 |
2,100.00 |
Beema Pakistan |
2.10 |
.00 |
2.10 |
2.00 |
312,500.00 |
Business Ins. |
3.70 |
-.05 |
3.85 |
3.70 |
6,500.00 |
Central Ins. |
123.65 |
-1.40 |
123.65 |
123.55 |
600.00 |
Century Ins. |
47.00 |
.70 |
47.50 |
46.20 |
19,000.00 |
Cres.Star Ins. |
13.25 |
-.75 |
13.25 |
13.25 |
30,000.00 |
E General Ins |
282.50 |
1.50 |
282.50 |
280.00 |
12,700.00 |
E Life Assuran |
299.00 |
-.50 |
299.00 |
299.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
73.75 |
1.95 |
73.90 |
71.40 |
60,200.00 |
IGI Insurance |
434.00 |
-.60 |
436.80 |
434.00 |
800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.50 |
6.50 |
6.50 |
1,000.00 |
New Jub. Life |
26.75 |
-.35 |
26.95 |
26.00 |
159,000.00 |
New Jub.Ins. |
96.05 |
-.45 |
96.75 |
96.00 |
1,500.00 |
Pak Gen.Ins |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Pak ReInsurance |
122.20 |
3.70 |
122.20 |
118.00 |
61,200.00 |
PICIC Ins. |
31.50 |
.00 |
31.60 |
31.00 |
64,500.00 |
Premier Ins. |
42.55 |
-.35 |
42.85 |
42.05 |
15,000.00 |
Progressive Ins. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
29.60 |
.00 |
29.60 |
29.10 |
2,000.00 |
Shaheen Ins |
107.75 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.00 |
-.45 |
21.25 |
21.00 |
1,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.90 |
.90 |
20.90 |
20.90 |
500.00 |
Universal Ins |
16.20 |
-.65 |
16.50 |
16.20 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
