Company

Close

Change

High

Low

Volume

DGKC APRIL

90.75

2.90

90.95

88.35

5,021.00

DSFL APRIL

8.15

.35

8.20

7.70

2,690.00

ENGRO APRIL

187.90

.90

189.00

187.40

272.00

FFBL APRIL

32.35

.10

32.80

32.10

4,664.00

HUBC APRIL

29.70

.50

29.75

29.35

262.00

MCB APRIL

272.50

3.60

273.45

268.75

5,558.00

NBP APRIL

237.35

6.45

237.70

230.50

9,190.00

OGDC APRIL

117.70

-.15

118.25

117.50

4,290.00

POL APRIL

325.00

3.75

325.60

320.60

5,015.00

PPL APRIL

249.50

3.15

249.90

246.50

4,242.00

PSO APRIL

354.05

-.55

356.95

352.05

3,028.00

SNGP APRIL

66.70

.25

67.20

66.30

98.00

SSGC APRIL

25.05

.45

25.15

24.60

156.00