| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
96.95 |
3.10 |
97.00 |
93.50 |
680,700.00 |
Askari Bank |
80.25 |
3.15 |
80.55 |
77.15 |
4,971,300.00 |
Atlas Bank |
13.25 |
.45 |
13.45 |
13.00 |
4,000.00 |
Bank Al-Falah |
45.90 |
.55 |
46.25 |
45.20 |
4,505,500.00 |
Bank AL-Habib |
56.70 |
.60 |
56.95 |
56.00 |
248,500.00 |
Bank of Khyber |
12.70 |
-.10 |
13.00 |
12.70 |
498,000.00 |
Bank of Punjab |
89.40 |
2.40 |
89.45 |
87.00 |
8,014,100.00 |
Bankislami Pak |
9.85 |
.05 |
9.95 |
9.85 |
103,500.00 |
Cres. Comm.Bank |
17.50 |
.00 |
17.75 |
17.25 |
1,700,500.00 |
Faysal Bank |
64.65 |
.65 |
65.00 |
63.70 |
1,078,700.00 |
Habib Metro Bank |
91.00 |
.60 |
91.50 |
90.40 |
26,300.00 |
JS Bank |
13.00 |
.00 |
13.10 |
12.90 |
956,000.00 |
KASB Bank |
17.25 |
1.00 |
17.25 |
16.25 |
34,500.00 |
MCB Bank |
271.50 |
3.10 |
273.20 |
268.25 |
2,844,900.00 |
Meezan Bank |
19.75 |
.00 |
19.90 |
19.70 |
226,000.00 |
Mybank |
26.65 |
1.25 |
26.65 |
25.75 |
425,500.00 |
National Bank |
235.70 |
6.50 |
235.95 |
228.55 |
11,329,300.00 |
NIB Bank |
21.95 |
.05 |
22.40 |
21.90 |
218,000.00 |
PICIC Bank |
32.90 |
.45 |
33.00 |
32.10 |
389,000.00 |
Prime Bank |
51.60 |
-1.40 |
53.00 |
51.60 |
7,000.00 |
Saudi Pak Bank |
16.90 |
.05 |
17.00 |
16.65 |
136,500.00 |
Soneri Bank |
49.25 |
.35 |
50.40 |
48.50 |
229,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
171.00 |
8.00 |
171.00 |
162.50 |
2,645,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
