| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.95 |
.95 |
20.00 |
18.50 |
4,000.00 |
Berger Paints |
146.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.30 |
2.30 |
163.50 |
161.00 |
59,800.00 |
Buxly Paints |
37.05 |
.55 |
37.05 |
37.05 |
500.00 |
Clariant Pak |
174.50 |
.05 |
174.50 |
173.50 |
2,700.00 |
Colgate Palmolive |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.40 |
-.60 |
10.70 |
10.20 |
23,000.00 |
ICI Pakistan |
130.10 |
-.05 |
131.00 |
130.00 |
80,900.00 |
Ittehad Chem. |
20.90 |
.90 |
20.90 |
20.00 |
3,000.00 |
Leiner Gelatine |
26.70 |
1.25 |
26.70 |
25.70 |
2,000.00 |
Nimir Resins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
55.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.35 |
.00 |
4.40 |
4.30 |
241,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
99.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.30 |
-.80 |
26.35 |
26.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
