| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.45 |
.00 |
9.50 |
9.45 |
91,000.00 |
Attock Cement |
97.50 |
.55 |
98.85 |
96.00 |
260,100.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.40 |
.40 |
47.65 |
46.65 |
164,900.00 |
D.G.K.Cement |
90.00 |
2.45 |
90.10 |
88.05 |
8,675,000.00 |
Dadabhoy Cement |
7.80 |
.05 |
7.95 |
7.80 |
21,000.00 |
Dandot Cement |
17.25 |
1.00 |
17.25 |
16.25 |
121,000.00 |
Dewan Cement |
11.95 |
.60 |
12.10 |
11.35 |
1,036,500.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.90 |
131,500.00 |
Fauji Cement |
17.40 |
.65 |
17.55 |
16.75 |
7,025,000.00 |
Fecto Cement |
29.65 |
.20 |
29.70 |
29.30 |
4,400.00 |
Gharibwal Cement |
11.10 |
.30 |
11.35 |
10.90 |
202,500.00 |
Javedan Cement |
100.00 |
1.00 |
100.00 |
99.90 |
5,200.00 |
Kohat Cement |
34.10 |
.70 |
34.20 |
33.25 |
1,515,500.00 |
Lucky Cement |
83.50 |
3.85 |
83.60 |
80.00 |
14,786,600.00 |
Maple Leaf Cement |
18.75 |
.45 |
18.75 |
18.35 |
1,946,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
.15 |
5.30 |
5.30 |
3,000.00 |
Pakistan Cement |
10.90 |
.00 |
11.10 |
10.90 |
790,000.00 |
Pioneer Cement |
28.60 |
.65 |
28.65 |
28.10 |
626,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
