| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.30 |
.60 |
17.70 |
17.30 |
1,000.00 |
Pak Elektron |
76.90 |
-1.10 |
78.00 |
76.50 |
59,700.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
181.50 |
.25 |
181.60 |
181.50 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,002.00 |
1.95 |
1,002.00 |
1,002.00 |
100.00 |
Singer Pak |
53.70 |
-1.35 |
53.70 |
53.70 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
