| April 04, 2007 | Wednesday | Rabi-ul-Awwal 15, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
211.95 |
1.95 |
212.00 |
209.00 |
58,400.00 |
Atlas Honda |
120.00 |
-1.00 |
120.00 |
120.00 |
1,100.00 |
Dewan Motors |
13.90 |
.10 |
14.05 |
13.90 |
44,500.00 |
Ghandhara Ind. |
31.75 |
.65 |
32.00 |
30.70 |
38,000.00 |
Ghandhara Nissan |
25.75 |
.25 |
26.25 |
25.50 |
6,500.00 |
Ghani Automobile |
10.05 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
194.00 |
.05 |
194.00 |
190.00 |
1,100.00 |
Honda Atlas Cars |
59.50 |
-.50 |
60.30 |
59.20 |
15,600.00 |
Indus Motor |
251.50 |
10.85 |
252.65 |
241.50 |
520,600.00 |
Millat Tractors |
275.00 |
.00 |
279.00 |
275.00 |
2,500.00 |
Pak Suzuki |
517.50 |
3.50 |
520.00 |
513.25 |
93,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
