| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.05 |
-.10 |
7.25 |
7.05 |
119,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
55.00 |
.40 |
55.30 |
54.15 |
16,200.00 |
Pak.Int.Con.Ter. |
50.70 |
-.30 |
51.70 |
50.70 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
