Company

Close

Change

High

Low

Volume

(Colony) Thal

4.30

.30

4.50

4.30

1,500.00

Ahmed Hassan

43.25

.00

.00

.00

.00

Artistic Denim

45.00

-.20

45.55

44.40

9,000.00

Aruj Garments

5.90

.00

.00

.00

.00

Azgard Nine

22.85

-.15

23.20

22.70

95,000.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab

9.75

-.25

9.80

9.70

64,500.00

Colony Mills

7.50

-.10

7.80

7.50

7,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

46.50

-1.00

47.85

46.00

64,500.00

Dawood Law

54.65

.65

56.00

52.00

2,800.00

Faisal Spinning

54.90

.00

.00

.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

559.00

.00

.00

.00

.00

Ghazi Fabrics

6.75

.65

6.75

6.75

4,000.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.30

.40

15.30

15.30

500.00

Ishaq Textile

14.80

.00

.00

.00

.00

Jubilee Sp.

3.90

-1.00

3.90

3.90

1,000.00

Khyber Textile

11.80

.00

.00

.00

.00

Kohinoor Ind.

9.00

.05

9.00

8.60

8,500.00

Kohinoor Mills

30.50

.00

.00

.00

.00

Kohinoor Textile

15.70

-.25

15.70

15.50

8,000.00

Masood Textile

24.40

.00

.00

.00

.00

Mehmood Textile

83.00

-2.00

83.00

83.00

.00

Mian Textile

3.50

-1.00

3.50

3.50

500.00

Mohd.Farooq

5.35

.10

5.35

5.30

4,000.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

37.70

.20

38.45

37.50

898,300.00

Nishat Mills

99.80

-.80

100.75

99.70

424,700.00

Quetta Textile

71.25

-3.75

71.25

71.25

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.70

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

106.40

-5.60

106.40

106.40

500.00

Sapphire Textile

62.70

.00

.00

.00

.00

Shams Textile

31.80

1.50

31.80

31.00

2,000.00

Suraj Cotton

40.55

1.90

40.55

39.00

44,000.00

Taj Textile

2.05

-.15

2.05

2.05

6,000.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.55

.05

3.55

3.30

13,000.00