Company

Close

Change

High

Low

Volume

Callmate Telips

43.60

-.45

44.00

43.05

579,800.00

Eye Television

16.25

1.00

16.25

15.60

729,000.00

Netsol Technolog

44.00

.00

44.50

43.10

79,000.00

P.T.C.L.A

48.00

.60

48.20

47.50

2,567,000.00

Pak Datacom

73.40

-.50

73.40

73.40

100.00

Southern Network

4.50

-.10

4.65

4.50

22,000.00

Telecard

8.85

-.05

9.00

8.75

856,000.00

TRG Pakistan

10.60

.15

10.90

10.30

3,703,000.00

WorldCall Teleco

11.20

-.30

11.35

11.10

120,000.00