| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.45 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
57.60 |
-1.90 |
57.60 |
57.60 |
.00 |
AL-Noor Sugar |
18.50 |
.00 |
19.00 |
18.50 |
7,000.00 |
Ansari Sugar |
4.45 |
-.30 |
4.45 |
4.45 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.30 |
-.95 |
7.35 |
7.30 |
4,000.00 |
Dewan Sugar |
8.25 |
.00 |
8.35 |
8.10 |
7,000.00 |
Faran Sugar |
18.00 |
1.00 |
18.00 |
18.00 |
1,000.00 |
Fecto Sugar |
20.50 |
.50 |
20.50 |
20.00 |
2,000.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.75 |
.80 |
27.80 |
27.75 |
1,000.00 |
Habib-ADM |
13.90 |
.20 |
13.95 |
13.40 |
13,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.20 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.50 |
-.45 |
65.50 |
64.00 |
6,000.00 |
Kohinoor Sugar |
29.50 |
-.50 |
29.50 |
29.50 |
.00 |
Mehran Sug. |
20.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
122.10 |
-6.40 |
122.10 |
122.10 |
.00 |
Noon Sugar |
27.10 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
65.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.25 |
-.10 |
2.25 |
2.10 |
5,000.00 |
Sanghar Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.50 |
.40 |
30.75 |
30.50 |
3,000.00 |
Sind Abadgar |
10.50 |
-.90 |
10.50 |
10.40 |
6,000.00 |
Tandlianwala |
12.50 |
.50 |
12.60 |
11.75 |
12,000.00 |
Thal Industries |
34.20 |
-1.80 |
34.20 |
34.20 |
100.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
