| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.85 |
-.55 |
74.90 |
73.70 |
114,500.00 |
Bosicor Pakistan |
12.10 |
-.20 |
12.45 |
12.00 |
593,500.00 |
National Refiner |
235.00 |
-5.20 |
238.00 |
235.00 |
8,000.00 |
Pak Refinery |
191.95 |
.15 |
193.45 |
190.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
