| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.95 |
.05 |
142.00 |
141.10 |
3,500.00 |
Ferozsons (Lab) |
203.00 |
6.70 |
203.00 |
199.50 |
2,100.00 |
GlaoSmith |
154.90 |
.90 |
155.00 |
153.50 |
1,900.00 |
Highnoon (Lab) |
52.15 |
-1.85 |
55.25 |
52.00 |
93,500.00 |
Otsuka Pak |
39.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
216.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.50 |
.20 |
24.50 |
24.50 |
1,000.00 |
Wyeth Pak |
1,889.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
