| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.75 |
-2.65 |
53.00 |
50.75 |
9,000.00 |
Cherat Papersack |
55.50 |
-.25 |
56.70 |
55.50 |
4,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
223.75 |
-.25 |
223.75 |
219.00 |
900.00 |
Pak Pap.Prod |
74.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.10 |
.10 |
85.40 |
83.10 |
10,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
