| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
367.00 |
-1.90 |
369.00 |
365.50 |
2,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
359.80 |
4.75 |
361.00 |
355.75 |
400,000.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
386.70 |
-3.30 |
393.00 |
385.30 |
7,500.00 |
Sui North Gas |
66.00 |
.60 |
66.10 |
65.10 |
107,200.00 |
Sui South Gas |
24.35 |
.05 |
24.45 |
24.10 |
202,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
