| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.60 |
.10 |
5.60 |
5.60 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
AL-Zamin Mod. |
7.80 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.55 |
.05 |
6.55 |
6.30 |
7,000.00 |
Equity Mod. |
3.00 |
.00 |
3.10 |
3.00 |
10,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.80 |
-.05 |
1.80 |
1.80 |
.00 |
Guardian Mod |
7.95 |
.05 |
7.95 |
7.80 |
33,000.00 |
H.B.L.Mod. |
8.85 |
-.05 |
8.85 |
8.50 |
11,000.00 |
Habib Mod |
8.80 |
-.10 |
9.00 |
8.80 |
32,000.00 |
Imrooz Mod |
35.05 |
.05 |
35.05 |
35.05 |
.00 |
Islamic Mod. |
1.10 |
-.40 |
1.10 |
1.10 |
500.00 |
Mod.Al-Mali |
5.50 |
-.10 |
5.50 |
5.50 |
1,000.00 |
Nat.Bank Mod |
7.40 |
.10 |
7.50 |
7.40 |
10,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.25 |
-.05 |
1.25 |
1.25 |
10,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
25,000.00 |
Stand.Chart.Mod. |
12.40 |
-.35 |
12.75 |
12.30 |
48,000.00 |
U.D.L.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
