| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
135.00 |
-4.95 |
135.00 |
135.00 |
.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
33.00 |
-1.00 |
33.00 |
33.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.45 |
.00 |
14.45 |
14.25 |
3,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.10 |
.00 |
.00 |
.00 |
.00 |
Pace (Pak) |
17.25 |
-.30 |
17.80 |
17.25 |
90,000.00 |
Pak Hotels |
91.80 |
3.80 |
91.80 |
91.80 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
365.00 |
5.00 |
365.00 |
360.00 |
1,100.00 |
Shifa Int.Hosp |
19.50 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
23.90 |
.00 |
24.00 |
23.90 |
9,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
75.00 |
-3.50 |
77.00 |
75.00 |
10,600.00 |
United Brands |
29.50 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
