| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
196.05 |
-2.45 |
198.50 |
196.05 |
118,700.00 |
American Life |
23.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.55 |
-.45 |
43.50 |
42.55 |
5,000.00 |
Atlas Ins. |
78.00 |
-2.50 |
78.00 |
78.00 |
100.00 |
Beema Pakistan |
2.10 |
.00 |
2.10 |
2.00 |
175,500.00 |
Central Ins. |
125.05 |
-.95 |
126.50 |
125.05 |
1,000.00 |
Century Ins. |
46.30 |
-.20 |
46.70 |
46.30 |
9,000.00 |
Cres.Star Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins. |
281.00 |
-.25 |
283.10 |
280.65 |
11,600.00 |
EFU Life Assuran |
299.50 |
1.00 |
299.50 |
299.50 |
200.00 |
Habib Insurance |
71.80 |
.70 |
72.95 |
71.80 |
11,900.00 |
IGI Insurance |
434.60 |
1.60 |
436.00 |
430.00 |
1,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
1.00 |
6.00 |
5.95 |
8,000.00 |
New Jub. Life |
27.10 |
-.90 |
28.15 |
26.60 |
279,000.00 |
New Jub.Ins. |
96.50 |
.00 |
97.50 |
96.50 |
2,000.00 |
Pak Gen.Ins |
8.00 |
.50 |
8.50 |
8.00 |
500.00 |
Pak ReInsurance |
118.50 |
-2.45 |
121.95 |
118.50 |
25,100.00 |
PICIC Ins. |
31.50 |
-.50 |
31.50 |
31.50 |
1,000.00 |
Premier Ins. |
42.90 |
-.15 |
42.90 |
42.30 |
8,000.00 |
Progressive Ins. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
29.60 |
-.15 |
29.60 |
29.10 |
30,000.00 |
Shaheen Insuranc |
107.75 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.45 |
-.30 |
22.60 |
21.05 |
7,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.85 |
.85 |
17.00 |
16.70 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
