Company

Close

Change

High

Low

Volume

DGKC APRIL

87.85

.50

88.10

87.00

2,188.00

DSFL APRIL

7.80

-.14

7.95

7.80

511.00

ENGRO APRIL

187.00

.40

188.50

187.00

228.00

FFBL APRIL

32.25

.15

32.40

32.10

1,469.00

HUBC APRIL

29.20

.05

29.50

29.00

302.00

MCB APRIL(B)

268.90

-1.85

270.30

267.20

3,274.00

NBP APRIL

230.90

-.60

231.90

229.80

2,756.00

OGDC APRIL

117.85

-.05

118.25

117.35

1,716.00

POL APRIL

321.25

-1.55

323.50

320.00

1,366.00

PPL APRIL

246.35

-1.15

247.90

245.05

1,687.00

PSO APRIL

354.60

2.60

355.40

351.65

2,044.00

SNGP APRIL

66.45

.90

66.45

65.50

19.00

SSGC APRIL

24.60

-.10

24.60

24.40

182.00