| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
1.00 |
122.00 |
121.00 |
1,500.00 |
Gillette Pak |
118.75 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.35 |
1.85 |
39.35 |
37.45 |
41,500.00 |
Mithchells |
71.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
94.50 |
.65 |
94.50 |
94.50 |
100.00 |
National Foods |
178.00 |
-7.50 |
184.50 |
176.30 |
3,800.00 |
Nestle Pakistan |
1,735.00 |
55.00 |
1,735.00 |
1,690.00 |
500.00 |
Noon Pakistan |
155.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pref12% |
8.10 |
.10 |
8.10 |
8.10 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,450.00 |
-20.00 |
1,470.00 |
1,450.00 |
800.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
53.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
208.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
