| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
93.85 |
.30 |
94.50 |
93.00 |
60,700.00 |
Askari Bank |
77.10 |
.05 |
77.80 |
76.75 |
344,500.00 |
Atlas Bank |
12.80 |
-.45 |
12.80 |
12.60 |
6,000.00 |
Bank Al-Falah |
45.35 |
-.40 |
46.00 |
45.20 |
1,271,500.00 |
Bank AL-Habib |
56.10 |
-.10 |
56.95 |
56.00 |
60,200.00 |
Bank of Khyber |
12.80 |
-.15 |
13.05 |
12.80 |
136,000.00 |
Bank of Punjab |
87.00 |
.10 |
87.30 |
86.50 |
998,400.00 |
Bankislami Pak |
9.80 |
.00 |
9.95 |
9.70 |
49,500.00 |
Cres. Comm.Bank |
17.50 |
-.50 |
18.35 |
17.40 |
1,054,500.00 |
Faysal Bank |
64.00 |
.15 |
64.15 |
63.60 |
81,000.00 |
Habib Metro Bank |
90.40 |
-2.30 |
93.85 |
89.40 |
11,900.00 |
JS Bank |
13.00 |
.00 |
13.15 |
12.80 |
775,500.00 |
KASB Bank |
16.25 |
-.25 |
16.50 |
16.25 |
8,000.00 |
MCB Bank |
268.40 |
-2.25 |
270.50 |
267.00 |
1,305,700.00 |
Meezan Bank |
19.75 |
.15 |
19.80 |
19.60 |
103,000.00 |
Mybank |
25.40 |
-.20 |
25.75 |
25.10 |
67,500.00 |
National Bank |
229.20 |
-.15 |
230.15 |
228.00 |
1,096,800.00 |
NIB Bank |
21.90 |
-.10 |
22.00 |
21.80 |
17,000.00 |
PICIC Bank |
32.45 |
.05 |
32.45 |
32.20 |
32,000.00 |
Prime Bank |
53.00 |
.50 |
53.00 |
52.90 |
2,000.00 |
Saudi Pak Bank |
16.85 |
.10 |
16.85 |
16.25 |
178,500.00 |
Soneri Bank |
48.90 |
.20 |
48.95 |
48.10 |
54,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
163.00 |
.05 |
164.00 |
161.10 |
161,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
