| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Berger Paints |
146.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.00 |
1.75 |
161.20 |
159.50 |
16,100.00 |
Buly Paints |
36.50 |
.65 |
36.50 |
36.50 |
3,500.00 |
Clariant Pak |
174.45 |
2.10 |
174.45 |
174.00 |
400.00 |
Colgate Palmolive |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.00 |
.00 |
11.10 |
11.00 |
1,500.00 |
ICI Pakistan |
130.15 |
.90 |
130.85 |
128.90 |
25,400.00 |
Ittehad Chem. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
25.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.10 |
.10 |
6.30 |
6.00 |
22,000.00 |
Pak Gum |
55.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.35 |
.05 |
4.35 |
4.25 |
349,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
99.00 |
3.00 |
99.00 |
97.40 |
200.00 |
Wah-Noble |
27.10 |
-.60 |
27.10 |
27.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
