| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.45 |
-.15 |
9.60 |
9.40 |
11,000.00 |
Attock Cement |
96.95 |
.45 |
97.00 |
96.50 |
3,300.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.00 |
-.25 |
47.00 |
46.50 |
3,800.00 |
D.G.K.Cement |
87.55 |
1.05 |
87.65 |
86.45 |
3,585,600.00 |
D.G.K.RC Pref10% |
10.30 |
.00 |
10.30 |
10.30 |
1,000.00 |
Dadabhoy Cement |
7.75 |
-.20 |
8.00 |
7.75 |
14,500.00 |
Dandot Cement |
16.25 |
.95 |
16.30 |
15.80 |
75,000.00 |
Dewan Cement |
11.35 |
.00 |
11.45 |
11.20 |
129,000.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.90 |
72,500.00 |
Fauji Cement |
16.75 |
.15 |
16.80 |
16.50 |
488,000.00 |
Fecto Cement |
29.45 |
-.50 |
29.45 |
28.50 |
5,500.00 |
Gharibwal Cement |
10.80 |
-.25 |
11.00 |
10.70 |
7,500.00 |
Javedan Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
33.40 |
.40 |
33.75 |
32.80 |
288,600.00 |
Lucky Cement |
79.65 |
.35 |
80.10 |
79.20 |
3,580,600.00 |
Maple Leaf Cement |
18.30 |
.05 |
18.40 |
18.15 |
266,500.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.15 |
-.25 |
5.20 |
5.10 |
5,000.00 |
Pakistan Cement |
10.90 |
-.05 |
11.10 |
10.85 |
301,500.00 |
Pioneer Cement |
27.95 |
.40 |
28.35 |
27.40 |
298,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
