| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.70 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
78.00 |
-1.00 |
78.10 |
77.60 |
5,200.00 |
Pak Telephone |
7.25 |
-.10 |
7.25 |
7.25 |
.00 |
Pakistan Cables |
181.25 |
-.45 |
183.00 |
181.25 |
2,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.05 |
-9.95 |
1,000.05 |
1,000.05 |
100.00 |
Singer Pak |
55.05 |
-2.85 |
55.30 |
55.05 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
