| April 03, 2007 | Tuesday | Rabi-ul-Awwal 14, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
210.00 |
-.50 |
211.00 |
209.50 |
17,100.00 |
Atlas Honda |
121.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
13.80 |
.00 |
14.00 |
13.80 |
82,000.00 |
Ghandhara Ind. |
31.10 |
-.85 |
32.35 |
31.10 |
5,500.00 |
Ghandhara Nissan |
25.50 |
-.25 |
25.50 |
25.50 |
1,000.00 |
Ghani Automobile |
10.05 |
.05 |
10.15 |
10.05 |
8,500.00 |
Hinopak Motor |
193.95 |
-1.05 |
193.95 |
189.15 |
300.00 |
Honda Atlas Cars |
60.00 |
2.00 |
60.00 |
58.45 |
13,000.00 |
Indus Motor |
240.65 |
.55 |
243.50 |
239.60 |
28,100.00 |
Millat Tractors |
275.00 |
.00 |
277.00 |
275.00 |
3,100.00 |
Pak Suzuki |
514.00 |
-5.95 |
515.50 |
513.20 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
