| April 01, 2007 | Sunday | Rabi-ul-Awwal 12, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
.05 |
7.20 |
7.00 |
149,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
54.60 |
-1.30 |
56.30 |
54.50 |
13,800.00 |
Pak.Int.Con.Ter. |
51.00 |
.00 |
51.50 |
50.50 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
