Company

Close

Change

High

Low

Volume

Altern Energy

11.25

1.00

11.25

10.50

83,500.00

Genertech

2.30

-.05

2.40

2.30

2,500.00

Hub Power

28.95

-.80

30.05

28.95

8,345,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.80

-.05

6.90

6.75

770,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.00

.00

25.00

25.00

40,000.00

Kohinoor Power

3.45

.20

3.45

3.15

30,500.00

Kot Addu Power

58.40

.20

58.65

57.70

2,539,500.00

Sitara Energy

12.90

-1.00

13.35

12.90

7,500.00

Southern Electric

5.80

.30

5.80

5.50

39,000.00

Tri-Star Power

2.05

-.10

2.20

2.00

33,000.00