| April 01, 2007 | Sunday | Rabi-ul-Awwal 12, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.90 |
-.60 |
142.30 |
141.25 |
900.00 |
Ferozsons (Lab) |
196.30 |
.25 |
196.55 |
188.55 |
2,900.00 |
GlaoSmith |
154.00 |
-1.00 |
154.00 |
153.50 |
1,700.00 |
Highnoon (Lab) |
54.00 |
-.70 |
54.25 |
54.00 |
18,500.00 |
Otsuka Pak |
39.25 |
-1.95 |
39.25 |
39.25 |
5,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
216.00 |
.00 |
216.00 |
216.00 |
200.00 |
Searle Pak |
24.30 |
-.15 |
24.35 |
24.30 |
4,500.00 |
Wyeth Pak |
1,889.00 |
89.00 |
1,889.00 |
1,889.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
